24H 最高$0.0501
24H 最低$0.0465
今日开盘$0.047
24H 成交量$147.62万
流通市值$1,125.29万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
IOio.net
|
$0.1231 | $0.1232 | $0.115 | $46.88万 | $5,175.71万 | 3.88% |
| 510 |
NOKBNokia (bStocks Tokenized Stock
|
$7.68 | $7.89 | $7.22 | $19.64万 | $192.46万 | 2.40% |
| 682 |
JOEJoe Coin
|
$0.0274 | $0.0279 | $0.0262 | $5.08万 | $484.73万 | 1.48% |
| 64 |
ZROLayerZero
|
$1.64 | $1.70 | $1.57 | $634.95万 | $6.60亿 | -0.37% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.12 | $1.08 | $551.50万 | $31.49亿 | -0.81% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 102 |
WWormhole
|
$0.01136 | $0.01196 | $0.01029 | $267.24万 | $7,897.92万 | 9.02% |
| 657 |
SIGNSign
|
$0.0093 | $0.00955 | $0.00913 | $8.51万 | $2,662.95万 | -1.27% |
| 87 |
AAOIBApplied Optoelectronics (bStoc
|
$48.7 | $51.94 | $39.43 | $338.67万 | $636.67万 | 2.20% |
| 111 |
LSK应用链
|
$0.1851 | $0.1957 | $0.1818 | $224.03万 | $4,043.29万 | -4.39% |
| 45 |
PUMPPump.fun
|
$0.004003 | $0.004175 | $0.003826 | $1,244.58万 | $18.57亿 | 0.38% |
| 178 |
SSonic
|
$0.04019 | $0.0408 | $0.03706 | $104.85万 | $1.56亿 | 5.71% |
| 16 |
UNIUniswap
|
$6.899 | $7.13 | $6.72 | $4,328.07万 | $42.34亿 | 1.56% |
| 114 |
LDOLido DAO
|
$0.3306 | $0.3362 | $0.316 | $218.63万 | $2.75亿 | 1.32% |
| 74 |
DASH达世币
|
$47.31 | $48.72 | $43.83 | $417.44万 | $6.18亿 | 5.65% |
| 358 |
ROSEOasis
|
$0.00579 | $0.00591 | $0.00552 | $38.34万 | $4,736.40万 | 1.76% |
| 315 |
SHAZBSHAZB
|
$22.42 | $22.81 | $19.29 | $45.66万 | — | 12.66% |
| 258 |
NOMNomina
|
$0.001529 | $0.001556 | $0.001369 | $58.04万 | $438.05万 | 7.90% |
| 221 |
GIGGLEGiggle Fund
|
$29.44 | $29.86 | $27.33 | $76.17万 | $2,960.92万 | 3.96% |
相关站点
共 40 个
Aptos - 比特币
Tokamak - 比特币行情
Hyperliquid - BTC行情
艾达币 - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 比特币行情
Ondo - 比特币行情
Pepe - 比特币行情
Pudgy Penguins - 比特币行情
Worldcoin - BTC行情
比特币 - 数字货币市值
比特现金 - 比特币
Huma Finance - 加密货币行情
Hedera - 加密货币行情
狗币 - BTC行情
BFUSD - 比特币行情
THORChain - 比特币行情
Gitcoin - BTC行情
Tether Gold - 比特币
NFP - 以太坊ETH价格
Solana - 以太坊ETH价格
Polkadot - 比特币行情
艾达币 - 比特币行情
Zama - 以太坊ETH价格
Starknet - 比特币行情
莱特币 - 加密货币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 数字货币市值
Applied - 数字货币市值
RWUSD - BTC行情
Ether.fi - 数字货币市值
Avalanche - BTC行情
First Digital - 比特币
Artificial - 比特币行情
Aster - 加密货币行情
Polkadot - 加密货币行情
大零币 - 以太坊ETH价格
THORChain - 数字货币市值
Avalanche - 比特币行情
Gitcoin - BTC行情