24H 最高$0.2051
24H 最低$0.1905
今日开盘$0.1925
24H 成交量$92.36万
流通市值$7,710.41万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 359 |
IOio.net
|
$0.1218 | $0.1245 | $0.1192 | $32.93万 | $5,175.71万 | 1.42% |
| 664 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.89 | $7.54 | $5.73万 | $192.46万 | 0.92% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0268 | $3.81万 | $484.73万 | 3.35% |
| 72 |
ZROLayerZero
|
$1.642 | $1.70 | $1.60 | $357.12万 | $6.60亿 | 2.18% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.11 | $1.08 | $393.20万 | $31.49亿 | 1.10% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
WWormhole
|
$0.01125 | $0.01196 | $0.0108 | $239.84万 | $7,897.92万 | 3.31% |
| 654 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.59万 | $2,662.95万 | -1.59% |
| 122 |
AAOIBApplied Optoelectronics (bStoc
|
$49.6 | $51.94 | $45.26 | $148.36万 | $636.67万 | 6.35% |
| 73 |
LSK应用链
|
$0.1914 | $0.2026 | $0.181 | $354.59万 | $4,043.29万 | 1.86% |
| 39 |
PUMPPump.fun
|
$0.003915 | $0.004175 | $0.00388 | $1,005.96万 | $18.57亿 | -1.49% |
| 167 |
SSonic
|
$0.03907 | $0.0408 | $0.03842 | $93.09万 | $1.56亿 | 0.39% |
| 18 |
UNIUniswap
|
$7.032 | $7.13 | $6.86 | $2,780.42万 | $42.34亿 | 1.12% |
| 106 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3233 | $189.32万 | $2.75亿 | -1.42% |
| 71 |
DASH达世币
|
$47.05 | $48.72 | $44.50 | $367.34万 | $6.18亿 | 4.84% |
| 395 |
ROSEOasis
|
$0.00583 | $0.00591 | $0.00572 | $28.66万 | $4,736.40万 | 1.04% |
| 323 |
SHAZBSHAZB
|
$21.79 | $22.81 | $19.89 | $37.66万 | — | 8.09% |
| 208 |
NOMNomina
|
$0.001549 | $0.001562 | $0.001458 | $71.62万 | $438.05万 | 6.17% |
| 227 |
GIGGLEGiggle Fund
|
$29.05 | $29.86 | $28.30 | $63.15万 | $2,960.92万 | 1.72% |
相关站点
共 40 个
Celestia - 比特币行情
大零币 - BTC行情
Caldera - 加密货币行情
Avalanche - 加密货币行情
EUR - 数字货币市值
比特币 - 比特币行情
Avalanche - 币种排行
应用链 - BTC行情
Ondo - 数字货币市值
达世币 - 币种排行
Sui - 比特币行情
Arbitrum - 比特币
Aptos - 以太坊ETH价格
Caldera - BTC行情
StraitsX XUSD - 数字货币市值
波场 - 加密货币行情
LayerZero - BTC行情
Avalanche - 比特币
Hyperliquid - 比特币
大零币 - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
PAX Gold - 比特币
应用链 - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
艾达币 - BTC行情
Zama - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aerodrome - 比特币行情
Official Trump - 数字货币市值
World Liberty - 比特币行情
Tether Gold - 加密货币行情
Uniswap - 币种排行
Plasma - 数字货币市值
Moonriver - BTC行情
ONEchain - 以太坊ETH价格
Hashflow - 加密货币行情