24H 最高$0.001574
24H 最低$0.001488
今日开盘$0.001499
24H 成交量$77.76万
流通市值$438.05万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
IOio.net
|
$0.1198 | $0.1245 | $0.1196 | $36.56万 | $5,175.71万 | -0.75% |
| 679 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.89 | $7.59 | $3.43万 | $192.46万 | -1.54% |
| 673 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $4.23万 | $484.73万 | 0.00% |
| 69 |
ZROLayerZero
|
$1.626 | $1.70 | $1.62 | $361.72万 | $6.60亿 | -0.37% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $368.09万 | $31.49亿 | -0.18% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
WWormhole
|
$0.01125 | $0.01196 | $0.01111 | $267.59万 | $7,897.92万 | -0.09% |
| 649 |
SIGNSign
|
$0.00916 | $0.00952 | $0.00916 | $5.99万 | $2,662.95万 | -3.68% |
| 128 |
AAOIBApplied Optoelectronics (bStoc
|
$49.4 | $51.94 | $45.26 | $129.68万 | $636.67万 | 0.67% |
| 66 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $368.20万 | $4,043.29万 | 2.25% |
| 38 |
PUMPPump.fun
|
$0.003862 | $0.004175 | $0.003855 | $962.51万 | $18.57亿 | -2.72% |
| 160 |
SSonic
|
$0.03877 | $0.0408 | $0.03856 | $96.58万 | $1.56亿 | -2.10% |
| 18 |
UNIUniswap
|
$7.024 | $7.13 | $6.86 | $2,350.79万 | $42.34亿 | 0.31% |
| 123 |
LDOLido DAO
|
$0.323 | $0.3362 | $0.3226 | $144.25万 | $2.75亿 | -3.78% |
| 68 |
DASH达世币
|
$47.07 | $48.72 | $45.32 | $366.13万 | $6.18亿 | 3.50% |
| 403 |
ROSEOasis
|
$0.00575 | $0.00591 | $0.00575 | $27.47万 | $4,736.40万 | -2.04% |
| 367 |
SHAZBSHAZB
|
$21.8 | $22.81 | $20.88 | $31.71万 | — | 0.09% |
| 192 |
NOMNomina
|
$0.001496 | $0.001574 | $0.001488 | $77.76万 | $438.05万 | -0.20% |
| 230 |
GIGGLEGiggle Fund
|
$28.84 | $29.86 | $28.78 | $58.17万 | $2,960.92万 | -2.24% |
相关站点
共 40 个
Artificial - BTC行情
Gram - 数字货币市值
狗币 - BTC行情
币安币 - 币种排行
Huma Finance - 比特币
Zilliqa - BTC行情
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Act I The AI - 加密货币行情
Ether.fi - 以太坊ETH价格
以太坊 - 比特币行情
Ethena USDe - 比特币行情
BitMine - 比特币行情
World Liberty - 比特币行情
狗币 - 币种排行
Ether.fi - 比特币行情
Solana - 加密货币行情
PAX Gold - BTC行情
Chainlink - 以太坊ETH价格
Quant - BTC行情
艾达币 - 以太坊ETH价格
Ondo - 加密货币行情
比特币 - 加密货币行情
ONEchain - 加密货币行情
NFP - 以太坊ETH价格
币安币 - 币种排行
币安人生 - 币种排行
PAX Gold - 比特币
Pepe - BTC行情
Huma Finance - 以太坊ETH价格
Ethena - BTC行情
Aptos - 比特币
Filecoin - 币种排行
Celo - 以太坊ETH价格
Zama - 币种排行
币安币 - 币种排行
Aptos - 加密货币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币
Pyth Network - BTC行情