24H 最高$0.2867
24H 最低$0.2527
今日开盘$0.2555
24H 成交量$163.05万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
IOio.net
|
$0.1207 | $0.1245 | $0.1199 | $35.69万 | $5,175.71万 | 0.33% |
| 679 |
NOKBNokia (bStocks Tokenized Stock
|
$7.68 | $7.89 | $7.59 | $3.82万 | $192.46万 | -1.29% |
| 673 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.31万 | $484.73万 | 0.37% |
| 68 |
ZROLayerZero
|
$1.639 | $1.70 | $1.61 | $369.75万 | $6.60亿 | 1.80% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.09 | $369.94万 | $31.49亿 | -0.18% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01102 | $267.21万 | $7,897.92万 | 0.90% |
| 651 |
SIGNSign
|
$0.00923 | $0.00952 | $0.00922 | $6.00万 | $2,662.95万 | -2.84% |
| 125 |
AAOIBApplied Optoelectronics (bStoc
|
$49.98 | $51.94 | $45.26 | $141.68万 | $636.67万 | 0.40% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $364.45万 | $4,043.29万 | 2.42% |
| 38 |
PUMPPump.fun
|
$0.00392 | $0.004175 | $0.00388 | $961.71万 | $18.57亿 | -1.68% |
| 163 |
SSonic
|
$0.03918 | $0.0408 | $0.03856 | $94.05万 | $1.56亿 | -0.15% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,418.32万 | $42.34亿 | -0.20% |
| 121 |
LDOLido DAO
|
$0.325 | $0.3362 | $0.3233 | $151.46万 | $2.75亿 | -2.14% |
| 66 |
DASH达世币
|
$47.33 | $48.72 | $45.17 | $376.37万 | $6.18亿 | 4.48% |
| 400 |
ROSEOasis
|
$0.00578 | $0.00591 | $0.00575 | $27.25万 | $4,736.40万 | -1.03% |
| 345 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $34.41万 | — | 0.32% |
| 195 |
NOMNomina
|
$0.001511 | $0.001574 | $0.001469 | $77.42万 | $438.05万 | 2.51% |
| 227 |
GIGGLEGiggle Fund
|
$28.99 | $29.86 | $28.83 | $59.55万 | $2,960.92万 | -0.86% |
相关站点
共 40 个
瑞波币 - 币种排行
莱特币 - BTC行情
NEAR Protocol - 比特币行情
币安人生 - 数字货币市值
LayerZero - 比特币
Wormhole - 比特币
Quant - 以太坊ETH价格
Moonriver - 以太坊ETH价格
达世币 - 比特币行情
比特币
RWUSD - 数字货币市值
Polkadot - 币种排行
PAX Gold - 比特币行情
Aster - 数字货币市值
牛来 - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
Zilliqa - 币种排行
Huma Finance - 比特币
BFUSD - BTC行情
Tokamak - BTC行情
Pump.fun - 币种排行
币安人生 - 比特币行情
Ethena USDe - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gram - 数字货币市值
Gram - 比特币
Bubblemaps - 以太坊ETH价格
Worldcoin - 币种排行
ONEchain - 币种排行
Raydium - 以太坊ETH价格
World Liberty - 币种排行
Celo - 以太坊ETH价格
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格
Pyth Network - 比特币行情
波场 - 比特币
Pyth Network - 数字货币市值
Tokamak - BTC行情
Arbitrum - BTC行情