24H 最高$0.5872
24H 最低$0.5624
今日开盘$0.5688
24H 成交量$122.90万
流通市值$3.80亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 355 |
IOio.net
|
$0.1221 | $0.1245 | $0.1189 | $33.22万 | $5,175.71万 | 1.92% |
| 663 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.89 | $7.54 | $5.88万 | $192.46万 | 0.79% |
| 681 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0268 | $3.85万 | $484.73万 | 2.97% |
| 72 |
ZROLayerZero
|
$1.644 | $1.70 | $1.59 | $362.09万 | $6.60亿 | 2.24% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.11 | $1.08 | $406.06万 | $31.49亿 | 1.93% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 91 |
WWormhole
|
$0.01128 | $0.01196 | $0.0108 | $239.04万 | $7,897.92万 | 3.01% |
| 655 |
SIGNSign
|
$0.00928 | $0.00952 | $0.00922 | $6.67万 | $2,662.95万 | -1.49% |
| 121 |
AAOIBApplied Optoelectronics (bStoc
|
$49.68 | $51.94 | $45.26 | $150.15万 | $636.67万 | 6.34% |
| 74 |
LSK应用链
|
$0.1903 | $0.2026 | $0.181 | $354.68万 | $4,043.29万 | 2.64% |
| 41 |
PUMPPump.fun
|
$0.003913 | $0.004175 | $0.00388 | $1,021.18万 | $18.57亿 | -1.11% |
| 166 |
SSonic
|
$0.0392 | $0.0408 | $0.03842 | $94.60万 | $1.56亿 | 0.20% |
| 17 |
UNIUniswap
|
$7.04 | $7.13 | $6.86 | $2,842.84万 | $42.34亿 | 1.87% |
| 106 |
LDOLido DAO
|
$0.3286 | $0.3362 | $0.3233 | $190.97万 | $2.75亿 | -0.61% |
| 71 |
DASH达世币
|
$47.05 | $48.72 | $44.41 | $365.21万 | $6.18亿 | 5.52% |
| 382 |
ROSEOasis
|
$0.00581 | $0.00591 | $0.00571 | $30.04万 | $4,736.40万 | 1.57% |
| 321 |
SHAZBSHAZB
|
$21.82 | $22.81 | $19.89 | $37.72万 | — | 8.18% |
| 208 |
NOMNomina
|
$0.001554 | $0.001562 | $0.001437 | $71.22万 | $438.05万 | 7.25% |
| 228 |
GIGGLEGiggle Fund
|
$29.13 | $29.86 | $28.30 | $61.21万 | $2,960.92万 | 2.25% |
相关站点
共 40 个
First Digital - 数字货币市值
Uniswap - BTC行情
比特币 - 以太坊ETH价格
达世币 - 币种排行
大零币 - BTC行情
应用链 - 比特币
Ondo - BTC行情
Aerodrome - 币种排行
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
Bittensor - BTC行情
Ethena - 币种排行
Vanar - 比特币行情
BEAMX - 比特币
First Digital - 币种排行
Gram - 以太坊ETH价格
大零币 - 币种排行
Moonriver - 比特币
Pump.fun - 比特币行情
Celestia - BTC行情
World Liberty - 加密货币行情
Solana - 币种排行
World Liberty - 比特币行情
Uniswap - 比特币
波场 - 加密货币行情
Aave - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - BTC行情
比特币 - 数字货币市值
Ethena - 比特币行情
USD1 - 比特币
Aerodrome - 币种排行
StraitsX XUSD - 比特币
Tether Gold - 币种排行
NFP - 加密货币行情
Starknet - 数字货币市值
Ethena - BTC行情
Filecoin - 比特币
Raydium - 币种排行
Tether Gold - 以太坊ETH价格