ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.42
0.27%
≈ ￥345.972
($0.14)
更新于 2026-11-09 09:10:02
24H 最高$52.93
24H 最低$50.84
今日开盘$52.28
24H 成交量$177.27万
流通市值$2,500.70万
24H 涨跌额($0.14)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $62.49万 | $5,000.32万 | -3.79% |
| 647 |
NOKBNokia (bStocks Tokenized Stock
|
$7.64 | $7.74 | $7.61 | $4.97万 | $187.63万 | -0.52% |
| 634 |
JOEJoe Coin
|
$0.0258 | $0.0273 | $0.0249 | $6.83万 | $484.86万 | -5.50% |
| 68 |
ZROLayerZero
|
$1.601 | $1.64 | $1.52 | $354.95万 | $6.36亿 | -1.90% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.012 | $1.07 | $1.00 | $539.56万 | $30.22亿 | -4.98% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 175 |
WWormhole
|
$0.01067 | $0.011 | $0.01009 | $85.46万 | $7,196.57万 | -3.00% |
| 102 |
SIGNSign
|
$0.00829 | $0.0098 | $0.00805 | $169.88万 | $2,410.30万 | -10.67% |
| 382 |
AAOIBApplied Optoelectronics (bStoc
|
$49.41 | $50.48 | $48.41 | $32.78万 | $608.79万 | -0.58% |
| 104 |
LSK应用链
|
$0.1702 | $0.189 | $0.1682 | $168.65万 | $4,022.38万 | -6.38% |
| 24 |
PUMPPump.fun
|
$0.003596 | $0.003774 | $0.003478 | $1,430.58万 | $17.15亿 | -2.23% |
| 201 |
SSonic
|
$0.03608 | $0.03805 | $0.03481 | $72.92万 | $1.44亿 | -4.80% |
| 14 |
UNIUniswap
|
$6.946 | $7.20 | $6.63 | $2,656.30万 | $42.55亿 | -2.98% |
| 126 |
LDOLido DAO
|
$0.3192 | $0.3266 | $0.302 | $137.21万 | $2.65亿 | -2.21% |
| 67 |
DASH达世币
|
$46.19 | $48.19 | $44.33 | $363.63万 | $6.15亿 | -2.20% |
| 281 |
ROSEOasis
|
$0.00541 | $0.00565 | $0.00516 | $49.51万 | $4,477.57万 | -4.25% |
| 668 |
SHAZBSHAZB
|
$21.65 | $22.07 | $21.57 | $1.69万 | — | -0.83% |
| 334 |
NOMNomina
|
$0.00141 | $0.001476 | $0.001357 | $38.91万 | $413.72万 | -3.62% |
| 170 |
GIGGLEGiggle Fund
|
$27.64 | $28.66 | $25.71 | $87.59万 | $2,818.25万 | -3.56% |
相关站点
共 40 个
瑞波币 - 币种排行
Injective - 加密货币行情
Pepe - 币种排行
CYBER - 数字货币市值
Gitcoin - 加密货币行情
Sui - 币种排行
Aave - 币种排行
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - 比特币行情
Celo - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币行情
Meteora - 以太坊ETH价格
Ether.fi - 数字货币市值
Zama - BTC行情
Internet - 比特币
Bittensor - 币种排行
Ripple USD - BTC行情
Quant - 比特币行情
比特现金 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
以太坊 - BTC行情
Aptos - 以太坊ETH价格
QQQB - 比特币行情
Ripple USD - 以太坊ETH价格
Chainlink - 加密货币行情
Pump.fun - 币种排行
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
莱特币 - 比特币
Tether Gold - 比特币
Reserve Rights - BTC行情
牛来 - 加密货币行情
QQQB - BTC行情
Vanar - 比特币行情
比特现金 - 比特币
Bubblemaps - BTC行情
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格