24H 最高$0.0392
24H 最低$0.0362
今日开盘$0.0386
24H 成交量$123.46万
流通市值$515.82万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.035287
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $34.14万 | $5,175.71万 | -1.57% |
| 682 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.89 | $7.59 | $2.97万 | $192.46万 | -2.42% |
| 662 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.63万 | $484.73万 | -0.36% |
| 69 |
ZROLayerZero
|
$1.623 | $1.70 | $1.61 | $330.47万 | $6.60亿 | -0.06% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $374.34万 | $31.49亿 | -0.27% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
WWormhole
|
$0.01109 | $0.01196 | $0.01106 | $267.54万 | $7,897.92万 | -2.21% |
| 640 |
SIGNSign
|
$0.00904 | $0.00952 | $0.00904 | $6.34万 | $2,662.95万 | -4.54% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$49.57 | $51.94 | $45.26 | $107.78万 | $636.67万 | -0.96% |
| 62 |
LSK应用链
|
$0.1814 | $0.2026 | $0.1772 | $392.61万 | $4,043.29万 | -2.21% |
| 36 |
PUMPPump.fun
|
$0.003801 | $0.004175 | $0.003785 | $994.09万 | $18.57亿 | -5.26% |
| 161 |
SSonic
|
$0.03836 | $0.0408 | $0.03833 | $93.13万 | $1.56亿 | -3.08% |
| 18 |
UNIUniswap
|
$7.043 | $7.13 | $6.86 | $2,291.24万 | $42.34亿 | 0.79% |
| 127 |
LDOLido DAO
|
$0.3243 | $0.3362 | $0.3221 | $129.02万 | $2.75亿 | -3.02% |
| 65 |
DASH达世币
|
$46.83 | $48.72 | $45.58 | $357.55万 | $6.18亿 | 2.56% |
| 396 |
ROSEOasis
|
$0.00571 | $0.00591 | $0.00571 | $27.57万 | $4,736.40万 | -2.56% |
| 408 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $26.45万 | — | 0.64% |
| 194 |
NOMNomina
|
$0.001513 | $0.001574 | $0.001488 | $75.85万 | $438.05万 | 0.93% |
| 238 |
GIGGLEGiggle Fund
|
$28.95 | $29.86 | $28.76 | $56.41万 | $2,960.92万 | -2.23% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Plasma - 数字货币市值
Hedera - 比特币
World Liberty - 数字货币市值
PAX Gold - 加密货币行情
WBETH - 比特币行情
Zilliqa - 加密货币行情
United Stables - 比特币行情
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pyth Network - 数字货币市值
波场 - BTC行情
Moonriver - 币种排行
DODO - 以太坊ETH价格
NEAR Protocol - BTC行情
Official Trump - 加密货币行情
Moonriver - 比特币行情
Zama - 币种排行
POL - 比特币行情
United Stables - 加密货币行情
Mitosis - BTC行情
Act I The AI - 比特币
USDC - 加密货币行情
Pump.fun - 比特币
Filecoin - BTC行情
USDC - 数字货币市值
Pyth Network - 比特币
First Digital - 以太坊ETH价格
Wormhole - 比特币
RWUSD - 比特币
DODO - BTC行情
币安币 - 数字货币市值
Celo - 比特币行情
Bubblemaps - 币种排行
Gitcoin - 以太坊ETH价格
Solana - 币种排行
QQQB - 数字货币市值
Pudgy Penguins - 比特币行情
大零币 - BTC行情