24H 最高$227.50
24H 最低$221.90
今日开盘$224.5
24H 成交量$523.73万
流通市值$26.04亿
24H 涨跌额(-$1.60)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
IOio.net
|
$0.1193 | $0.1245 | $0.1187 | $31.08万 | $5,079.92万 | -1.49% |
| 680 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.74 | $7.63 | $1.67万 | $187.64万 | 0.13% |
| 634 |
JOEJoe Coin
|
$0.0274 | $0.0279 | $0.0272 | $5.26万 | $492.14万 | -0.36% |
| 83 |
ZROLayerZero
|
$1.638 | $1.67 | $1.61 | $224.21万 | $6.54亿 | -0.18% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.11 | $1.07 | $397.04万 | $31.14亿 | -1.64% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
WWormhole
|
$0.01102 | $0.01196 | $0.01097 | $169.29万 | $7,395.43万 | -6.05% |
| 293 |
SIGNSign
|
$0.00859 | $0.00939 | $0.0083 | $38.76万 | $2,368.28万 | -8.03% |
| 317 |
AAOIBApplied Optoelectronics (bStoc
|
$49.66 | $50.86 | $47.46 | $35.24万 | $608.66万 | 0.10% |
| 55 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $376.93万 | $4,002.50万 | -0.98% |
| 26 |
PUMPPump.fun
|
$0.003608 | $0.00409 | $0.003568 | $1,036.12万 | $16.73亿 | -9.91% |
| 210 |
SSonic
|
$0.0384 | $0.04047 | $0.03812 | $62.23万 | $1.49亿 | -3.71% |
| 15 |
UNIUniswap
|
$7.04 | $7.11 | $6.86 | $1,752.23万 | $42.63亿 | 1.87% |
| 125 |
LDOLido DAO
|
$0.3238 | $0.3357 | $0.3221 | $109.91万 | $2.69亿 | -2.12% |
| 82 |
DASH达世币
|
$46.11 | $48.72 | $45.88 | $228.28万 | $5.92亿 | -4.02% |
| 417 |
ROSEOasis
|
$0.0057 | $0.00587 | $0.00569 | $22.63万 | $4,625.79万 | -1.89% |
| 564 |
SHAZBSHAZB
|
$21.79 | $22.81 | $21.17 | $10.19万 | — | 1.02% |
| 193 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $69.19万 | $433.85万 | -0.79% |
| 272 |
GIGGLEGiggle Fund
|
$28.88 | $29.77 | $28.75 | $42.90万 | $2,880.68万 | -2.14% |
相关站点
共 40 个
RNDR - 比特币
Starknet - 币种排行
Uniswap - 以太坊ETH价格
Vanar - 以太坊ETH价格
USDC - 数字货币市值
BEAMX - 数字货币市值
Ethena USDe - 比特币
莱特币 - 币种排行
NFP - 数字货币市值
NFP - 比特币
应用链 - BTC行情
Plasma - 以太坊ETH价格
JUST - 加密货币行情
EUR - 比特币行情
EUR - 数字货币市值
以太坊 - 数字货币市值
ONEchain - 数字货币市值
Worldcoin - 比特币行情
Aave - 数字货币市值
MarsCoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
First Digital - 加密货币行情
Hedera - 数字货币市值
Pepe - 币种排行
Arbitrum - 比特币
BEAMX - 币种排行
WBETH - 比特币
Artificial - 以太坊ETH价格
Pepe - 币种排行
QQQB - 币种排行
Ripple USD - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 币种排行
WBETH - 以太坊ETH价格
Sui - 币种排行
USD1 - 比特币行情
狗币 - 比特币行情
RNDR - BTC行情
Internet - 比特币
Zilliqa - 数字货币市值