24H 最高$0.1792
24H 最低$0.1679
今日开盘$0.1789
24H 成交量$22.39万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 229 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $62.83万 | $5,000.32万 | -3.64% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$7.57 | $7.74 | $7.57 | $5.06万 | $187.63万 | -1.43% |
| 634 |
JOEJoe Coin
|
$0.0256 | $0.0272 | $0.0249 | $6.83万 | $484.86万 | -5.88% |
| 69 |
ZROLayerZero
|
$1.582 | $1.64 | $1.52 | $358.47万 | $6.36亿 | -2.59% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.008 | $1.07 | $1.00 | $541.09万 | $30.22亿 | -4.91% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 174 |
WWormhole
|
$0.01062 | $0.01096 | $0.01009 | $85.77万 | $7,196.57万 | -2.93% |
| 116 |
SIGNSign
|
$0.00824 | $0.0098 | $0.00805 | $149.34万 | $2,410.30万 | -14.88% |
| 381 |
AAOIBApplied Optoelectronics (bStoc
|
$48.56 | $50.48 | $48.32 | $33.47万 | $608.79万 | -2.33% |
| 103 |
LSK应用链
|
$0.1679 | $0.189 | $0.1676 | $170.56万 | $4,022.38万 | -8.45% |
| 23 |
PUMPPump.fun
|
$0.003583 | $0.003774 | $0.003478 | $1,439.89万 | $17.15亿 | -2.00% |
| 204 |
SSonic
|
$0.03591 | $0.03805 | $0.03481 | $72.48万 | $1.44亿 | -4.80% |
| 14 |
UNIUniswap
|
$6.92 | $7.20 | $6.63 | $2,663.76万 | $42.55亿 | -3.11% |
| 126 |
LDOLido DAO
|
$0.3186 | $0.3261 | $0.302 | $137.58万 | $2.65亿 | -2.18% |
| 68 |
DASH达世币
|
$45.84 | $48.19 | $44.33 | $359.86万 | $6.15亿 | -2.53% |
| 278 |
ROSEOasis
|
$0.00538 | $0.00565 | $0.00516 | $49.98万 | $4,477.57万 | -4.44% |
| 667 |
SHAZBSHAZB
|
$21.47 | $22.07 | $21.38 | $1.96万 | — | -1.65% |
| 338 |
NOMNomina
|
$0.001401 | $0.001476 | $0.001357 | $38.73万 | $413.72万 | -3.45% |
| 170 |
GIGGLEGiggle Fund
|
$27.51 | $28.58 | $25.71 | $87.82万 | $2,818.25万 | -3.61% |
相关站点
共 40 个
以太坊 - 数字货币市值
USDC - 币种排行
Aster - BTC行情
Aero - 比特币行情
First Digital - 比特币行情
Injective - 比特币
Official Trump - 加密货币行情
BEAMX - 以太坊ETH价格
Aave - 加密货币行情
WBETH - BTC行情
StraitsX XUSD - BTC行情
BEAMX - 比特币
艾达币 - 以太坊ETH价格
A链 - 以太坊ETH价格
Zama - BTC行情
United Stables - 比特币行情
大零币 - 加密货币行情
Internet - 以太坊ETH价格
Polkadot - 币种排行
达世币 - 比特币
Chainlink - 币种排行
Celo - 加密货币行情
WBETH - 加密货币行情
比特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Solana - 加密货币行情
BFUSD - 数字货币市值
Caldera - 币种排行
PAX Gold - 数字货币市值
GNS - BTC行情
Ether.fi - 比特币行情
United Stables - BTC行情
Pepe - 加密货币行情
Artificial - 以太坊ETH价格
Artificial - 数字货币市值
以太坊 - 数字货币市值
BFUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Plasma - 币种排行
JUST - 以太坊ETH价格