24H 最高$0.000494
24H 最低$0.000479
今日开盘$0.000481
24H 成交量$7.03万
流通市值$1,762.55万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 358 |
IOio.net
|
$0.1219 | $0.1245 | $0.1192 | $32.97万 | $5,175.71万 | 1.41% |
| 665 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.89 | $7.54 | $5.69万 | $192.46万 | 0.53% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0268 | $3.86万 | $484.73万 | 3.35% |
| 72 |
ZROLayerZero
|
$1.643 | $1.70 | $1.60 | $362.91万 | $6.60亿 | 2.24% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.08 | $391.84万 | $31.49亿 | 1.19% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
WWormhole
|
$0.01126 | $0.01196 | $0.0108 | $240.14万 | $7,897.92万 | 3.59% |
| 652 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.57万 | $2,662.95万 | -1.49% |
| 123 |
AAOIBApplied Optoelectronics (bStoc
|
$49.56 | $51.94 | $45.26 | $147.96万 | $636.67万 | 5.67% |
| 73 |
LSK应用链
|
$0.1915 | $0.2026 | $0.181 | $354.60万 | $4,043.29万 | 3.12% |
| 39 |
PUMPPump.fun
|
$0.003912 | $0.004175 | $0.00388 | $999.57万 | $18.57亿 | -1.01% |
| 168 |
SSonic
|
$0.03905 | $0.0408 | $0.03842 | $92.73万 | $1.56亿 | 0.52% |
| 18 |
UNIUniswap
|
$7.03 | $7.13 | $6.86 | $2,753.08万 | $42.34亿 | 0.92% |
| 106 |
LDOLido DAO
|
$0.3277 | $0.3362 | $0.3233 | $189.17万 | $2.75亿 | -1.44% |
| 71 |
DASH达世币
|
$47.1 | $48.72 | $44.50 | $367.25万 | $6.18亿 | 5.02% |
| 396 |
ROSEOasis
|
$0.00581 | $0.00591 | $0.00572 | $28.51万 | $4,736.40万 | 0.69% |
| 323 |
SHAZBSHAZB
|
$21.79 | $22.81 | $19.89 | $37.62万 | — | 8.03% |
| 200 |
NOMNomina
|
$0.001572 | $0.001574 | $0.001464 | $75.09万 | $438.05万 | 6.72% |
| 228 |
GIGGLEGiggle Fund
|
$29.02 | $29.86 | $28.30 | $62.34万 | $2,960.92万 | 1.83% |
相关站点
共 40 个
Ethena - BTC行情
Plasma - BTC行情
Starknet - 以太坊ETH价格
Vanar - 币种排行
Injective - 加密货币行情
Hashflow - BTC行情
NFP - BTC行情
PAX Gold - 加密货币行情
Injective - 币种排行
Aptos - 比特币
QQQB - 加密货币行情
LayerZero - 比特币
Celo - 比特币行情
Ether.fi - 加密货币行情
CYBER - 币种排行
StraitsX XUSD - 以太坊ETH价格
恒星币 - BTC行情
Aerodrome - 数字货币市值
Arbitrum - 比特币行情
Solana - 以太坊ETH价格
狗币 - 加密货币行情
NFP - 以太坊ETH价格
Quant - 比特币行情
Pepe - 加密货币行情
Artificial - 以太坊ETH价格
NFP - 比特币
Aerodrome - 比特币
ONEchain - 币种排行
Plasma - BTC行情
Gram - 数字货币市值
Aptos - 币种排行
Sui - 数字货币市值
NEAR Protocol - 比特币
World Liberty - 比特币
Artificial - 以太坊ETH价格
USD1 - BTC行情
Polkadot - 加密货币行情
Wormhole - 比特币行情
Celestia - 数字货币市值
比特币 - 比特币行情