24H 最高$0.05002
24H 最低$0.04589
今日开盘$0.04685
24H 成交量$21.47万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
IOio.net
|
$0.123 | $0.1245 | $0.115 | $48.90万 | $5,175.71万 | 3.97% |
| 506 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.89 | $7.22 | $19.47万 | $192.46万 | 2.95% |
| 683 |
JOEJoe Coin
|
$0.0273 | $0.0279 | $0.0262 | $4.74万 | $484.73万 | 1.49% |
| 63 |
ZROLayerZero
|
$1.625 | $1.70 | $1.57 | $622.32万 | $6.60亿 | 0.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.12 | $1.08 | $522.90万 | $31.49亿 | -1.43% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
WWormhole
|
$0.01139 | $0.01196 | $0.01029 | $274.44万 | $7,897.92万 | 8.79% |
| 655 |
SIGNSign
|
$0.00934 | $0.00952 | $0.00913 | $8.56万 | $2,662.95万 | -0.53% |
| 87 |
AAOIBApplied Optoelectronics (bStoc
|
$50.36 | $51.94 | $39.43 | $332.78万 | $636.67万 | 8.00% |
| 113 |
LSK应用链
|
$0.1844 | $0.1913 | $0.1818 | $214.41万 | $4,043.29万 | -2.79% |
| 44 |
PUMPPump.fun
|
$0.004 | $0.004175 | $0.003826 | $1,217.45万 | $18.57亿 | 1.68% |
| 167 |
SSonic
|
$0.03906 | $0.0408 | $0.03706 | $111.33万 | $1.56亿 | 3.72% |
| 17 |
UNIUniswap
|
$6.889 | $7.13 | $6.72 | $3,902.86万 | $42.34亿 | 0.85% |
| 115 |
LDOLido DAO
|
$0.3293 | $0.3362 | $0.316 | $212.29万 | $2.75亿 | 0.70% |
| 74 |
DASH达世币
|
$47.36 | $48.72 | $43.83 | $401.26万 | $6.18亿 | 5.48% |
| 370 |
ROSEOasis
|
$0.00576 | $0.00591 | $0.00552 | $36.54万 | $4,736.40万 | 1.41% |
| 320 |
SHAZBSHAZB
|
$21.86 | $22.81 | $19.29 | $43.84万 | — | 9.85% |
| 255 |
NOMNomina
|
$0.001529 | $0.001556 | $0.001369 | $59.36万 | $438.05万 | 8.83% |
| 223 |
GIGGLEGiggle Fund
|
$29.36 | $29.86 | $27.33 | $73.82万 | $2,960.92万 | 4.67% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Worldcoin - 加密货币行情
Wormhole - 数字货币市值
Artificial - 比特币
Sui - BTC行情
Aster - 加密货币行情
Tether Gold - 加密货币行情
Filecoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Solana - 加密货币行情
Act I The AI - 数字货币市值
Bubblemaps - 数字货币市值
Huma Finance - 以太坊ETH价格
LayerZero - 加密货币行情
BitMine - 以太坊ETH价格
Bubblemaps - 币种排行
Tether Gold - BTC行情
POL - 比特币行情
Quant - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Aster - 比特币
Artificial - 比特币
Arbitrum - 加密货币行情
ONEchain - 比特币行情
Caldera - 比特币
Avalanche - BTC行情
大零币 - BTC行情
艾达币 - BTC行情
POL - 以太坊ETH价格
Hyperliquid - 币种排行
Act I The AI - 数字货币市值
比特现金 - 比特币
Sui - 比特币
Ondo - 比特币
BEAMX - 数字货币市值
达世币 - BTC行情
PAX Gold - 比特币行情
First Digital - BTC行情
Caldera - BTC行情