24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
IOio.net
|
$0.1227 | $0.1245 | $0.118 | $39.94万 | $5,175.71万 | 3.90% |
| 594 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.89 | $7.39 | $11.56万 | $192.46万 | 3.65% |
| 684 |
JOEJoe Coin
|
$0.0272 | $0.0279 | $0.0268 | $4.31万 | $484.73万 | 1.12% |
| 66 |
ZROLayerZero
|
$1.636 | $1.70 | $1.57 | $462.56万 | $6.60亿 | 2.38% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.11 | $1.08 | $453.63万 | $31.49亿 | -0.45% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
WWormhole
|
$0.0114 | $0.01196 | $0.01053 | $240.49万 | $7,897.92万 | 7.75% |
| 653 |
SIGNSign
|
$0.00932 | $0.00952 | $0.00922 | $7.78万 | $2,662.95万 | -0.11% |
| 115 |
AAOIBApplied Optoelectronics (bStoc
|
$49.83 | $51.94 | $42.63 | $189.80万 | $636.67万 | 15.27% |
| 92 |
LSK应用链
|
$0.1918 | $0.1938 | $0.181 | $264.08万 | $4,043.29万 | 1.48% |
| 42 |
PUMPPump.fun
|
$0.003927 | $0.004175 | $0.003855 | $1,094.45万 | $18.57亿 | 1.84% |
| 166 |
SSonic
|
$0.03906 | $0.0408 | $0.03802 | $107.58万 | $1.56亿 | 2.49% |
| 17 |
UNIUniswap
|
$6.912 | $7.13 | $6.86 | $3,207.10万 | $42.34亿 | 0.44% |
| 113 |
LDOLido DAO
|
$0.3267 | $0.3362 | $0.3246 | $209.17万 | $2.75亿 | 0.55% |
| 76 |
DASH达世币
|
$47.09 | $48.72 | $44.41 | $362.78万 | $6.18亿 | 4.81% |
| 377 |
ROSEOasis
|
$0.00579 | $0.00591 | $0.00565 | $32.87万 | $4,736.40万 | 2.12% |
| 319 |
SHAZBSHAZB
|
$21.74 | $22.81 | $19.89 | $40.73万 | — | 8.43% |
| 233 |
NOMNomina
|
$0.001532 | $0.00156 | $0.001412 | $65.62万 | $438.05万 | 8.42% |
| 235 |
GIGGLEGiggle Fund
|
$29.26 | $29.86 | $28.12 | $64.99万 | $2,960.92万 | 4.05% |
相关站点
共 40 个
BEAMX - 比特币
Tether Gold - 以太坊ETH价格
以太坊 - 币种排行
BitMine - BTC行情
Internet - 币种排行
Hedera - 比特币行情
Gitcoin - BTC行情
Starknet - 比特币行情
达世币 - 比特币行情
POL - BTC行情
Uniswap - 币种排行
Thena - 比特币
Avalanche - 比特币行情
比特币 - 数字货币市值
USD1 - 数字货币市值
Pump.fun - 比特币行情
World Liberty - 数字货币市值
RWUSD - 比特币
BEAMX - 加密货币行情
World Liberty - 数字货币市值
WBTC - 比特币
Caldera - 比特币行情
莱特币 - 加密货币行情
Official Trump - 比特币行情
MarsCoin - BTC行情
Aave - 比特币
PAX Gold - 币种排行
POL - 比特币行情
达世币 - 加密货币行情
BitMine - 加密货币行情
莱特币 - 币种排行
Thena - 数字货币市值
Ethena - 比特币行情
Ondo - 加密货币行情
BFUSD - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 币种排行
Wormhole - 数字货币市值
Aster - BTC行情
Solana - 比特币