24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
IOio.net
|
$0.1225 | $0.1245 | $0.1168 | $41.83万 | $5,175.71万 | 4.88% |
| 595 |
NOKBNokia (bStocks Tokenized Stock
|
$7.68 | $7.89 | $7.32 | $11.81万 | $192.46万 | 4.92% |
| 684 |
JOEJoe Coin
|
$0.0274 | $0.0279 | $0.0266 | $4.39万 | $484.73万 | 3.01% |
| 67 |
ZROLayerZero
|
$1.637 | $1.70 | $1.57 | $469.63万 | $6.60亿 | 2.96% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.11 | $1.08 | $459.12万 | $31.49亿 | -0.09% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
WWormhole
|
$0.01136 | $0.01196 | $0.01043 | $240.52万 | $7,897.92万 | 8.92% |
| 652 |
SIGNSign
|
$0.00934 | $0.00952 | $0.00922 | $7.94万 | $2,662.95万 | 1.19% |
| 115 |
AAOIBApplied Optoelectronics (bStoc
|
$49.92 | $51.94 | $41.16 | $193.89万 | $636.67万 | 20.81% |
| 111 |
LSK应用链
|
$0.1833 | $0.1904 | $0.181 | $211.61万 | $4,043.29万 | -2.66% |
| 42 |
PUMPPump.fun
|
$0.003919 | $0.004175 | $0.003826 | $1,138.23万 | $18.57亿 | 1.29% |
| 166 |
SSonic
|
$0.03903 | $0.0408 | $0.03755 | $108.07万 | $1.56亿 | 3.94% |
| 17 |
UNIUniswap
|
$6.888 | $7.13 | $6.81 | $3,276.78万 | $42.34亿 | 1.07% |
| 113 |
LDOLido DAO
|
$0.3262 | $0.3362 | $0.3208 | $208.48万 | $2.75亿 | 1.68% |
| 77 |
DASH达世币
|
$46.95 | $48.72 | $44.41 | $360.45万 | $6.18亿 | 5.70% |
| 376 |
ROSEOasis
|
$0.00578 | $0.00591 | $0.00563 | $33.18万 | $4,736.40万 | 2.66% |
| 321 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.50 | $41.19万 | — | 11.10% |
| 234 |
NOMNomina
|
$0.001537 | $0.00156 | $0.001399 | $65.36万 | $438.05万 | 9.86% |
| 233 |
GIGGLEGiggle Fund
|
$29.21 | $29.86 | $27.86 | $65.57万 | $2,960.92万 | 4.85% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
牛来 - 比特币行情
ONEchain - 比特币
Pump.fun - 币种排行
Aave - 币种排行
POL - 比特币
BFUSD - 数字货币市值
BitMine - 比特币
币安币 - 数字货币市值
Bubblemaps - 币种排行
Zilliqa - 以太坊ETH价格
Plasma - 比特币
Wormhole - 以太坊ETH价格
以太坊 - 币种排行
BitMine - 币种排行
Aster - BTC行情
Injective - 比特币
恒星币 - 比特币
BitMine - BTC行情
Aerodrome - 数字货币市值
Bittensor - 数字货币市值
Aerodrome - 以太坊ETH价格
Raydium - 比特币行情
Zilliqa - BTC行情
牛来 - 比特币行情
POL - 加密货币行情
PAX Gold - BTC行情
瑞波币 - 数字货币市值
Arbitrum - 数字货币市值
Celestia - 加密货币行情
Quant - 数字货币市值
Pudgy Penguins - 币种排行
莱特币 - 比特币
Avalanche - 比特币
Artificial - 以太坊ETH价格
Starknet - 比特币
Aave - 数字货币市值
Celo - 以太坊ETH价格
Avalanche - BTC行情
Huma Finance - 加密货币行情