Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$39.41
-2.76%
≈ ￥260.106
(-$1.12)
更新于 2026-11-07 19:40:02
24H 最高$40.72
24H 最低$38.62
今日开盘$40.53
24H 成交量$122.40万
流通市值$1,784.73万
24H 涨跌额(-$1.12)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
IOio.net
|
$0.1198 | $0.1245 | $0.1193 | $34.15万 | $5,175.71万 | -1.56% |
| 682 |
NOKBNokia (bStocks Tokenized Stock
|
$7.7 | $7.89 | $7.59 | $3.04万 | $192.46万 | -1.79% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $4.69万 | $484.73万 | 0.00% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $344.55万 | $6.60亿 | 0.37% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $378.08万 | $31.49亿 | -0.36% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
WWormhole
|
$0.01112 | $0.01196 | $0.01108 | $267.91万 | $7,897.92万 | -1.16% |
| 650 |
SIGNSign
|
$0.00911 | $0.00952 | $0.00908 | $5.71万 | $2,662.95万 | -4.11% |
| 137 |
AAOIBApplied Optoelectronics (bStoc
|
$49.63 | $51.94 | $45.26 | $115.86万 | $636.67万 | 0.18% |
| 62 |
LSK应用链
|
$0.1787 | $0.2026 | $0.1783 | $387.89万 | $4,043.29万 | -4.13% |
| 38 |
PUMPPump.fun
|
$0.003846 | $0.004175 | $0.003827 | $969.94万 | $18.57亿 | -3.25% |
| 159 |
SSonic
|
$0.03845 | $0.0408 | $0.03838 | $95.11万 | $1.56亿 | -2.76% |
| 18 |
UNIUniswap
|
$7.053 | $7.13 | $6.86 | $2,306.15万 | $42.34亿 | 0.53% |
| 123 |
LDOLido DAO
|
$0.3239 | $0.3362 | $0.3221 | $136.00万 | $2.75亿 | -2.85% |
| 66 |
DASH达世币
|
$46.93 | $48.72 | $45.53 | $365.16万 | $6.18亿 | 2.85% |
| 396 |
ROSEOasis
|
$0.00572 | $0.00591 | $0.00571 | $27.64万 | $4,736.40万 | -2.39% |
| 397 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $27.62万 | — | -0.36% |
| 196 |
NOMNomina
|
$0.001505 | $0.001574 | $0.001488 | $74.81万 | $438.05万 | 0.07% |
| 230 |
GIGGLEGiggle Fund
|
$28.91 | $29.86 | $28.76 | $57.56万 | $2,960.92万 | -1.77% |
相关站点
共 40 个
Mitosis - 比特币
BitMine - 以太坊ETH价格
Ondo - 比特币行情
Zilliqa - 比特币行情
Artificial - 加密货币行情
Raydium - 加密货币行情
Moonriver - 加密货币行情
USD1 - 以太坊ETH价格
Artificial - 币种排行
MarsCoin - 加密货币行情
Vanar - 加密货币行情
Meteora - BTC行情
RWUSD - 以太坊ETH价格
Hashflow - 比特币行情
PAX Gold - 币种排行
Arbitrum - 加密货币行情
Starknet - 以太坊ETH价格
Huma Finance - 数字货币市值
大零币 - BTC行情
Artificial - 以太坊ETH价格
Sui - 比特币
Mitosis - BTC行情
Solana - BTC行情
Ether.fi - 数字货币市值
应用链 - 币种排行
Arbitrum - 币种排行
Zilliqa - BTC行情
ONEchain - BTC行情
Hyperliquid - 比特币行情
Gram - 比特币
World Liberty - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aerodrome - BTC行情
ONEchain - 数字货币市值
MarsCoin - 比特币行情
Official Trump - 币种排行
达世币 - 币种排行
Hyperliquid - 以太坊ETH价格
CYBER - BTC行情