24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$745.25万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 355 |
IOio.net
|
$0.1223 | $0.1245 | $0.1189 | $33.18万 | $5,175.71万 | 1.75% |
| 663 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.89 | $7.54 | $5.88万 | $192.46万 | 0.79% |
| 681 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0268 | $3.93万 | $484.73万 | 2.21% |
| 70 |
ZROLayerZero
|
$1.639 | $1.70 | $1.59 | $365.43万 | $6.60亿 | 1.99% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.08 | $408.00万 | $31.49亿 | 1.65% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 91 |
WWormhole
|
$0.0113 | $0.01196 | $0.0108 | $239.57万 | $7,897.92万 | 3.29% |
| 656 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.67万 | $2,662.95万 | -1.91% |
| 121 |
AAOIBApplied Optoelectronics (bStoc
|
$49.78 | $51.94 | $45.26 | $150.93万 | $636.67万 | 4.78% |
| 76 |
LSK应用链
|
$0.1905 | $0.2026 | $0.181 | $348.77万 | $4,043.29万 | 2.64% |
| 41 |
PUMPPump.fun
|
$0.003902 | $0.004175 | $0.00388 | $1,025.43万 | $18.57亿 | -1.61% |
| 162 |
SSonic
|
$0.03918 | $0.0408 | $0.03842 | $100.03万 | $1.56亿 | -0.36% |
| 17 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,848.51万 | $42.34亿 | 1.84% |
| 106 |
LDOLido DAO
|
$0.3284 | $0.3362 | $0.3233 | $191.46万 | $2.75亿 | -0.76% |
| 71 |
DASH达世币
|
$47.18 | $48.72 | $44.41 | $364.66万 | $6.18亿 | 5.41% |
| 382 |
ROSEOasis
|
$0.00581 | $0.00591 | $0.00571 | $30.16万 | $4,736.40万 | 1.22% |
| 324 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.73万 | — | 7.92% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.68万 | $438.05万 | 7.34% |
| 227 |
GIGGLEGiggle Fund
|
$29.19 | $29.86 | $28.30 | $60.89万 | $2,960.92万 | 2.13% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
瑞波币 - 加密货币行情
Wormhole - 以太坊ETH价格
艾达币 - 比特币行情
Bittensor - 加密货币行情
NFP - BTC行情
Quant - 以太坊ETH价格
Moonriver - 以太坊ETH价格
BEAMX - 比特币行情
瑞波币 - 比特币行情
Gram - 数字货币市值
BFUSD - 比特币行情
Bittensor - 比特币
狗币 - BTC行情
瑞波币 - 比特币行情
Aster - 币种排行
World Liberty - 数字货币市值
BEAMX - 比特币
Official Trump - 比特币
应用链 - BTC行情
Solana - 以太坊ETH价格
Chainlink - 比特币行情
大零币 - 币种排行
Bubblemaps - 数字货币市值
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币
Aerodrome - 比特币
币安币 - BTC行情
Raydium - 币种排行
Quant - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 加密货币行情
NFP - 加密货币行情
Tether Gold - 币种排行
Aster - 以太坊ETH价格
瑞波币 - BTC行情
Uniswap - 币种排行
Bubblemaps - 比特币
Moonriver - BTC行情
Aave - 比特币行情