24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.02096
24H 成交量$12.00万
流通市值$2,095.56万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 353 |
IOio.net
|
$0.122 | $0.1245 | $0.1189 | $33.80万 | $5,175.71万 | 2.35% |
| 662 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.89 | $7.54 | $5.91万 | $192.46万 | 1.19% |
| 681 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $484.73万 | 2.60% |
| 70 |
ZROLayerZero
|
$1.637 | $1.70 | $1.59 | $368.62万 | $6.60亿 | 2.31% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.11 | $1.08 | $417.90万 | $31.49亿 | 2.03% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 91 |
WWormhole
|
$0.01126 | $0.01196 | $0.0108 | $239.88万 | $7,897.92万 | 3.78% |
| 656 |
SIGNSign
|
$0.00928 | $0.00952 | $0.00922 | $6.66万 | $2,662.95万 | -1.28% |
| 121 |
AAOIBApplied Optoelectronics (bStoc
|
$49.78 | $51.94 | $45.26 | $151.33万 | $636.67万 | 6.23% |
| 76 |
LSK应用链
|
$0.1898 | $0.2026 | $0.181 | $347.84万 | $4,043.29万 | 3.32% |
| 41 |
PUMPPump.fun
|
$0.003907 | $0.004175 | $0.00388 | $1,029.82万 | $18.57亿 | -0.74% |
| 162 |
SSonic
|
$0.03901 | $0.0408 | $0.03842 | $100.67万 | $1.56亿 | 0.44% |
| 17 |
UNIUniswap
|
$7.042 | $7.13 | $6.86 | $2,880.74万 | $42.34亿 | 2.12% |
| 106 |
LDOLido DAO
|
$0.3278 | $0.3362 | $0.3233 | $191.76万 | $2.75亿 | -0.21% |
| 71 |
DASH达世币
|
$46.91 | $48.72 | $44.41 | $363.68万 | $6.18亿 | 5.32% |
| 380 |
ROSEOasis
|
$0.00581 | $0.00591 | $0.0057 | $30.37万 | $4,736.40万 | 1.93% |
| 325 |
SHAZBSHAZB
|
$21.78 | $22.81 | $19.89 | $37.87万 | — | 8.57% |
| 210 |
NOMNomina
|
$0.001545 | $0.001562 | $0.001437 | $70.68万 | $438.05万 | 7.14% |
| 227 |
GIGGLEGiggle Fund
|
$29.17 | $29.86 | $28.27 | $61.02万 | $2,960.92万 | 2.93% |
相关站点
共 40 个
Plasma - 比特币行情
恒星币 - 数字货币市值
Ethena - 比特币
艾达币 - 比特币
大零币 - 以太坊ETH价格
Artificial - BTC行情
Ondo - 比特币
Uniswap - 币种排行
Plasma - 加密货币行情
Aster - 加密货币行情
Solana - BTC行情
EUR - 以太坊ETH价格
POL - 加密货币行情
BitMine - 币种排行
BEAMX - 加密货币行情
Filecoin - 以太坊ETH价格
World Liberty - 比特币行情
币安币 - 加密货币行情
Tokamak - 比特币行情
USD1 - BTC行情
Hashflow - BTC行情
BitMine - BTC行情
Celo - BTC行情
莱特币 - 加密货币行情
Pudgy Penguins - 币种排行
Avalanche - 以太坊ETH价格
Filecoin - BTC行情
Starknet - 比特币
Pudgy Penguins - BTC行情
Thena - 以太坊ETH价格
Starknet - 比特币
Official Trump - 加密货币行情
达世币 - 以太坊ETH价格
BEAMX - 加密货币行情
恒星币 - 比特币行情
Celo - 数字货币市值
RWUSD - 比特币行情
Pump.fun - 数字货币市值
Polkadot - 数字货币市值
以太坊 - 以太坊ETH价格