24H 最高$0.02441
24H 最低$0.02264
今日开盘$0.02431
24H 成交量$207.04万
流通市值$1,832.44万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $34.12万 | $5,175.71万 | -2.05% |
| 682 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.89 | $7.59 | $2.97万 | $192.46万 | -2.54% |
| 662 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $4.63万 | $484.73万 | 0.00% |
| 70 |
ZROLayerZero
|
$1.621 | $1.70 | $1.61 | $329.67万 | $6.60亿 | -0.61% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.11 | $1.09 | $366.71万 | $31.49亿 | -0.72% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
WWormhole
|
$0.01108 | $0.01196 | $0.01105 | $268.08万 | $7,897.92万 | -2.89% |
| 642 |
SIGNSign
|
$0.00906 | $0.00952 | $0.00904 | $6.27万 | $2,662.95万 | -4.33% |
| 156 |
AAOIBApplied Optoelectronics (bStoc
|
$49.57 | $51.94 | $45.26 | $98.34万 | $636.67万 | -0.48% |
| 62 |
LSK应用链
|
$0.1832 | $0.2026 | $0.1772 | $393.03万 | $4,043.29万 | -2.08% |
| 36 |
PUMPPump.fun
|
$0.003811 | $0.004175 | $0.003783 | $996.46万 | $18.57亿 | -5.81% |
| 162 |
SSonic
|
$0.03839 | $0.0408 | $0.03833 | $91.52万 | $1.56亿 | -4.15% |
| 18 |
UNIUniswap
|
$7.068 | $7.13 | $6.86 | $2,237.99万 | $42.34亿 | 0.58% |
| 126 |
LDOLido DAO
|
$0.3247 | $0.3362 | $0.3221 | $129.11万 | $2.75亿 | -2.96% |
| 65 |
DASH达世币
|
$47.01 | $48.72 | $45.93 | $351.04万 | $6.18亿 | 1.34% |
| 398 |
ROSEOasis
|
$0.00573 | $0.00591 | $0.00571 | $27.44万 | $4,736.40万 | -2.72% |
| 413 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $26.02万 | — | 0.32% |
| 189 |
NOMNomina
|
$0.001502 | $0.001574 | $0.001488 | $78.18万 | $438.05万 | 0.20% |
| 239 |
GIGGLEGiggle Fund
|
$29.05 | $29.86 | $28.76 | $55.23万 | $2,960.92万 | -2.19% |
相关站点
共 40 个
艾达币 - 比特币
Arbitrum - 币种排行
StraitsX XUSD - 加密货币行情
比特现金 - BTC行情
Solana - 比特币行情
Aptos - 比特币行情
Chainlink - 数字货币市值
Ripple USD - 比特币行情
Act I The AI - 币种排行
RWUSD - 比特币
Starknet - 以太坊ETH价格
Internet - 加密货币行情
Raydium - 比特币行情
Quant - 币种排行
应用链 - BTC行情
Pudgy Penguins - 加密货币行情
应用链 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 币种排行
Hyperliquid - 币种排行
Injective - 数字货币市值
Artificial - 加密货币行情
波场 - BTC行情
Quant - 加密货币行情
ONEchain - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Arbitrum - 币种排行
Filecoin - 加密货币行情
Act I The AI - 数字货币市值
Vanar - 以太坊ETH价格
比特币 - 数字货币市值
Gram - 数字货币市值
Injective - 比特币行情
World Liberty - 比特币行情
达世币 - 以太坊ETH价格
Tether Gold - 比特币行情
艾达币 - BTC行情
Hashflow - 比特币
Aptos - 数字货币市值