24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
IOio.net
|
$0.1167 | $0.1198 | $0.1148 | $39.16万 | $5,083.74万 | -0.60% |
| 645 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.39 | $7.81 | $7.02万 | $202.66万 | 4.33% |
| 320 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0266 | $44.34万 | $443.99万 | -1.11% |
| 59 |
ZROLayerZero
|
$1.514 | $1.58 | $1.46 | $629.06万 | $6.09亿 | -3.75% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.12 | $1.02 | $1,568.28万 | $29.91亿 | 4.08% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 246 |
WWormhole
|
$0.01081 | $0.01119 | $0.01068 | $63.36万 | $7,523.09万 | -1.10% |
| 94 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00836 | $251.81万 | $2,670.22万 | 6.34% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$49.51 | $54.11 | $48.42 | $112.63万 | $668.87万 | -2.33% |
| 168 |
LSK应用链
|
$0.1725 | $0.1773 | $0.1664 | $99.71万 | $3,876.90万 | -1.32% |
| 50 |
PUMPPump.fun
|
$0.003539 | $0.003736 | $0.003486 | $886.57万 | $16.90亿 | -4.58% |
| 146 |
SSonic
|
$0.037 | $0.0393 | $0.03645 | $123.98万 | $1.49亿 | 1.29% |
| 16 |
UNIUniswap
|
$6.947 | $7.14 | $6.83 | $3,253.56万 | $42.43亿 | 0.52% |
| 159 |
LDOLido DAO
|
$0.3259 | $0.3342 | $0.3233 | $108.38万 | $2.76亿 | -0.61% |
| 92 |
DASH达世币
|
$46.29 | $48.08 | $45.43 | $263.95万 | $6.14亿 | -3.38% |
| 369 |
ROSEOasis
|
$0.00536 | $0.00565 | $0.00532 | $35.57万 | $4,566.93万 | -3.77% |
| 319 |
SHAZBSHAZB
|
$23.47 | $24.59 | $21.41 | $44.56万 | — | 6.01% |
| 419 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001422 | $27.57万 | $424.12万 | -0.56% |
| 188 |
GIGGLEGiggle Fund
|
$28.54 | $29.47 | $28.27 | $87.92万 | $2,935.26万 | 0.00% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Sign - 比特币
Particle - 比特币
Ondo - BTC行情
Pyth Network - BTC行情
Gram - 加密货币行情
NEAR Protocol - 加密货币行情
Reserve Rights - 币种排行
United Stables - 以太坊ETH价格
Polkadot - 加密货币行情
GNS - 比特币
Particle - 比特币
USDC - 币种排行
First Digital - 比特币
Injective - 币种排行
NEAR Protocol - 数字货币市值
LayerZero - 以太坊ETH价格
Chainlink - 比特币
Pepe - 比特币
Sign - 数字货币市值
大零币 - 数字货币市值
Arbitrum - 加密货币行情
Ethena USDe - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - 数字货币市值
波场 - 比特币
Ethena USDe - 加密货币行情
Polkadot - 比特币行情
以太经典 - 数字货币市值
Solana - 数字货币市值
Nexpace - 比特币
恒星币 - 比特币行情
NFP - 以太坊ETH价格
GNS - 以太坊ETH价格
Aptos - 比特币行情
Prom - 币种排行
比特币 - 加密货币行情
Sign - 比特币
USDC - 币种排行
BEAMX - 比特币