24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,300.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 336 |
IOio.net
|
$0.1198 | $0.1245 | $0.1198 | $36.02万 | $5,175.71万 | -0.42% |
| 680 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.89 | $7.59 | $3.44万 | $192.46万 | -2.04% |
| 675 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.12万 | $484.73万 | 0.00% |
| 69 |
ZROLayerZero
|
$1.621 | $1.70 | $1.61 | $363.13万 | $6.60亿 | 0.31% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $364.81万 | $31.49亿 | -0.09% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
WWormhole
|
$0.01117 | $0.01196 | $0.01111 | $267.10万 | $7,897.92万 | 0.45% |
| 649 |
SIGNSign
|
$0.00917 | $0.00952 | $0.00917 | $5.94万 | $2,662.95万 | -3.27% |
| 127 |
AAOIBApplied Optoelectronics (bStoc
|
$49.56 | $51.94 | $45.26 | $133.91万 | $636.67万 | 0.92% |
| 67 |
LSK应用链
|
$0.1913 | $0.2026 | $0.181 | $364.91万 | $4,043.29万 | 3.02% |
| 38 |
PUMPPump.fun
|
$0.003868 | $0.004175 | $0.003866 | $962.21万 | $18.57亿 | -1.85% |
| 160 |
SSonic
|
$0.03885 | $0.0408 | $0.03856 | $96.95万 | $1.56亿 | -0.67% |
| 18 |
UNIUniswap
|
$6.995 | $7.13 | $6.86 | $2,419.84万 | $42.34亿 | -0.30% |
| 121 |
LDOLido DAO
|
$0.3226 | $0.3362 | $0.3226 | $150.57万 | $2.75亿 | -3.50% |
| 66 |
DASH达世币
|
$46.88 | $48.72 | $45.17 | $370.61万 | $6.18亿 | 3.76% |
| 404 |
ROSEOasis
|
$0.00576 | $0.00591 | $0.00575 | $27.31万 | $4,736.40万 | -1.20% |
| 361 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.88 | $32.75万 | — | 0.88% |
| 194 |
NOMNomina
|
$0.001502 | $0.001574 | $0.001481 | $76.44万 | $438.05万 | 1.35% |
| 230 |
GIGGLEGiggle Fund
|
$28.81 | $29.86 | $28.80 | $58.51万 | $2,960.92万 | -1.91% |
相关站点
共 40 个
Polkadot - 比特币
瑞波币 - 比特币行情
Tokamak - 数字货币市值
Worldcoin - BTC行情
Zilliqa - 加密货币行情
Sui - 加密货币行情
以太坊 - 加密货币行情
Ethena USDe - 加密货币行情
币安币 - 数字货币市值
Moonriver - BTC行情
Hyperliquid - 币种排行
狗币 - 币种排行
币安币 - 币种排行
Zilliqa - 比特币
达世币 - 数字货币市值
Ether.fi - 比特币行情
Moonriver - 比特币
Aster - 加密货币行情
BitMine - 以太坊ETH价格
大零币 - 加密货币行情
Uniswap - 数字货币市值
United Stables - BTC行情
Quant - 比特币行情
Arbitrum - 加密货币行情
Huma Finance - BTC行情
币安人生 - 数字货币市值
Plasma - 数字货币市值
ONEchain - 比特币
Avalanche - BTC行情
Aster - 加密货币行情
BitMine - 加密货币行情
以太坊 - 数字货币市值
狗币 - 比特币行情
USDC - 加密货币行情
瑞波币 - 比特币行情
Tether Gold - 比特币行情
达世币 - 数字货币市值
Pyth Network - 以太坊ETH价格
USDC - 比特币
Sui - 比特币