24H 最高$0.1721
24H 最低$0.1639
今日开盘$0.1677
24H 成交量$990.67万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 360 |
IOio.net
|
$0.1215 | $0.1245 | $0.1192 | $32.81万 | $5,175.71万 | 1.50% |
| 664 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.89 | $7.54 | $5.81万 | $192.46万 | 1.06% |
| 681 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0268 | $3.74万 | $484.73万 | 2.60% |
| 72 |
ZROLayerZero
|
$1.636 | $1.70 | $1.60 | $359.67万 | $6.60亿 | 1.74% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.11 | $1.08 | $391.29万 | $31.49亿 | 1.19% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
WWormhole
|
$0.01131 | $0.01196 | $0.0108 | $239.40万 | $7,897.92万 | 3.57% |
| 656 |
SIGNSign
|
$0.00924 | $0.00952 | $0.00922 | $6.53万 | $2,662.95万 | -1.28% |
| 121 |
AAOIBApplied Optoelectronics (bStoc
|
$49.71 | $51.94 | $45.26 | $149.09万 | $636.67万 | 6.90% |
| 73 |
LSK应用链
|
$0.1912 | $0.2026 | $0.181 | $356.65万 | $4,043.29万 | 3.13% |
| 39 |
PUMPPump.fun
|
$0.003913 | $0.004175 | $0.00388 | $1,007.52万 | $18.57亿 | -1.06% |
| 167 |
SSonic
|
$0.03897 | $0.0408 | $0.03842 | $93.81万 | $1.56亿 | -0.61% |
| 17 |
UNIUniswap
|
$7.007 | $7.13 | $6.86 | $2,809.81万 | $42.34亿 | 1.32% |
| 107 |
LDOLido DAO
|
$0.3272 | $0.3362 | $0.3233 | $190.17万 | $2.75亿 | -1.30% |
| 71 |
DASH达世币
|
$46.97 | $48.72 | $44.50 | $366.95万 | $6.18亿 | 5.06% |
| 398 |
ROSEOasis
|
$0.00581 | $0.00591 | $0.00572 | $28.89万 | $4,736.40万 | 1.22% |
| 322 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.89 | $37.70万 | — | 8.52% |
| 208 |
NOMNomina
|
$0.001541 | $0.001562 | $0.001443 | $71.64万 | $438.05万 | 6.42% |
| 223 |
GIGGLEGiggle Fund
|
$29.03 | $29.86 | $28.30 | $64.09万 | $2,960.92万 | 1.72% |
相关站点
共 40 个
Celestia - 加密货币行情
瑞波币 - 以太坊ETH价格
Ondo - 币种排行
应用链 - 比特币
Caldera - 数字货币市值
Ethena - 比特币
NEAR Protocol - 加密货币行情
Avalanche - 比特币
Polkadot - BTC行情
RWUSD - 币种排行
Avalanche - 以太坊ETH价格
Avalanche - 比特币行情
Thena - 比特币
Ripple USD - 以太坊ETH价格
Aave - 比特币行情
比特币 - BTC行情
QQQB - 以太坊ETH价格
Moonriver - 数字货币市值
瑞波币 - 币种排行
BEAMX - 币种排行
Ripple USD - 加密货币行情
Avalanche - 比特币行情
Pudgy Penguins - 币种排行
莱特币 - 数字货币市值
Huma Finance - 比特币
MarsCoin - 比特币行情
Worldcoin - BTC行情
Aptos - 加密货币行情
Gitcoin - 比特币
USD1 - 币种排行
Injective - 币种排行
First Digital - 以太坊ETH价格
POL - 币种排行
应用链 - BTC行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 币种排行
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币
Avalanche - BTC行情
BEAMX - 比特币行情