24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$2,473.67万
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.00069747
最低日期2026-09-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 361 |
IOio.net
|
$0.1217 | $0.1245 | $0.1191 | $32.99万 | $5,175.71万 | 2.18% |
| 664 |
NOKBNokia (bStocks Tokenized Stock
|
$7.65 | $7.89 | $7.54 | $5.82万 | $192.46万 | 1.06% |
| 681 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0268 | $3.76万 | $484.73万 | 3.36% |
| 72 |
ZROLayerZero
|
$1.64 | $1.70 | $1.59 | $360.14万 | $6.60亿 | 2.89% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.11 | $1.08 | $399.82万 | $31.49亿 | 1.65% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
WWormhole
|
$0.01131 | $0.01196 | $0.0108 | $239.13万 | $7,897.92万 | 4.34% |
| 654 |
SIGNSign
|
$0.00924 | $0.00952 | $0.00922 | $6.69万 | $2,662.95万 | -1.39% |
| 121 |
AAOIBApplied Optoelectronics (bStoc
|
$49.6 | $51.94 | $45.26 | $149.68万 | $636.67万 | 7.24% |
| 73 |
LSK应用链
|
$0.1909 | $0.2026 | $0.181 | $356.01万 | $4,043.29万 | 3.53% |
| 40 |
PUMPPump.fun
|
$0.003908 | $0.004175 | $0.00388 | $1,010.10万 | $18.57亿 | -0.89% |
| 167 |
SSonic
|
$0.03906 | $0.0408 | $0.03842 | $94.09万 | $1.56亿 | -0.08% |
| 17 |
UNIUniswap
|
$7.013 | $7.13 | $6.86 | $2,825.59万 | $42.34亿 | 2.10% |
| 107 |
LDOLido DAO
|
$0.3279 | $0.3362 | $0.3233 | $190.29万 | $2.75亿 | -0.24% |
| 71 |
DASH达世币
|
$46.92 | $48.72 | $44.45 | $366.33万 | $6.18亿 | 5.56% |
| 398 |
ROSEOasis
|
$0.00582 | $0.00591 | $0.00572 | $28.87万 | $4,736.40万 | 1.75% |
| 321 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.89 | $37.72万 | — | 8.58% |
| 207 |
NOMNomina
|
$0.001548 | $0.001562 | $0.001441 | $71.63万 | $438.05万 | 7.43% |
| 229 |
GIGGLEGiggle Fund
|
$29.11 | $29.86 | $28.30 | $61.74万 | $2,960.92万 | 2.65% |
相关站点
共 40 个
Sui - 币种排行
Act I The AI - 数字货币市值
LayerZero - 加密货币行情
达世币 - 数字货币市值
PAX Gold - 比特币行情
莱特币 - BTC行情
Solana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Act I The AI - 数字货币市值
RWUSD - 比特币
艾达币 - 比特币
Injective - 数字货币市值
ONEchain - 比特币行情
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pepe - 数字货币市值
Pyth Network - 加密货币行情
CYBER - 币种排行
Gram - 加密货币行情
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
NFP - 以太坊ETH价格
BEAMX - BTC行情
Solana - 以太坊ETH价格
USDC - 币种排行
Avalanche - 数字货币市值
Pump.fun - 数字货币市值
Pyth Network - 加密货币行情
USD1 - 以太坊ETH价格
LayerZero - 比特币
比特现金 - 加密货币行情
Aptos - BTC行情
BitMine - BTC行情
Celestia - 加密货币行情
波场 - 以太坊ETH价格
POL - 比特币
Filecoin - 比特币
Caldera - 币种排行
Tether Gold - BTC行情
Bubblemaps - 加密货币行情