24H 最高$0.02236
24H 最低$0.02139
今日开盘$0.02168
24H 成交量$31.68万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.020721
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
IOio.net
|
$0.1203 | $0.1245 | $0.12 | $35.61万 | $5,175.71万 | 0.17% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.89 | $7.59 | $3.75万 | $192.46万 | -2.17% |
| 675 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $484.73万 | 0.37% |
| 67 |
ZROLayerZero
|
$1.634 | $1.70 | $1.61 | $366.75万 | $6.60亿 | 0.86% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $365.62万 | $31.49亿 | -0.36% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01102 | $267.28万 | $7,897.92万 | 1.45% |
| 649 |
SIGNSign
|
$0.0092 | $0.00952 | $0.0092 | $6.00万 | $2,662.95万 | -2.85% |
| 126 |
AAOIBApplied Optoelectronics (bStoc
|
$49.81 | $51.94 | $45.26 | $138.19万 | $636.67万 | 0.99% |
| 69 |
LSK应用链
|
$0.1913 | $0.2026 | $0.181 | $364.47万 | $4,043.29万 | 2.79% |
| 38 |
PUMPPump.fun
|
$0.00391 | $0.004175 | $0.00388 | $954.42万 | $18.57亿 | -1.61% |
| 165 |
SSonic
|
$0.03911 | $0.0408 | $0.03856 | $93.99万 | $1.56亿 | -0.13% |
| 18 |
UNIUniswap
|
$7.014 | $7.13 | $6.86 | $2,417.31万 | $42.34亿 | -0.26% |
| 122 |
LDOLido DAO
|
$0.3241 | $0.3362 | $0.3233 | $150.20万 | $2.75亿 | -2.73% |
| 65 |
DASH达世币
|
$47.07 | $48.72 | $45.17 | $380.15万 | $6.18亿 | 3.63% |
| 404 |
ROSEOasis
|
$0.00577 | $0.00591 | $0.00575 | $27.25万 | $4,736.40万 | -0.86% |
| 356 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $33.53万 | — | -0.37% |
| 192 |
NOMNomina
|
$0.00151 | $0.001574 | $0.00147 | $77.71万 | $438.05万 | 2.65% |
| 230 |
GIGGLEGiggle Fund
|
$28.92 | $29.86 | $28.83 | $57.71万 | $2,960.92万 | -1.23% |
相关站点
共 40 个
World Liberty - 数字货币市值
MarsCoin - 以太坊ETH价格
大零币 - 比特币
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
ONEchain - 加密货币行情
MarsCoin - 以太坊ETH价格
Raydium - 比特币
Filecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
First Digital - BTC行情
达世币 - 数字货币市值
Uniswap - 数字货币市值
MarsCoin - 加密货币行情
EUR - 比特币
Raydium - BTC行情
币安币 - 以太坊ETH价格
Filecoin - BTC行情
ONEchain - 比特币行情
Ether.fi - 币种排行
NEAR Protocol - 比特币
Avalanche - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币行情
币安币 - 比特币行情
United Stables - 币种排行
Raydium - 数字货币市值
Pyth Network - 比特币
Zama - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Raydium - 加密货币行情
Caldera - 比特币行情
LayerZero - BTC行情
ONEchain - 比特币
恒星币 - 币种排行
Hedera - 数字货币市值
Aster - 数字货币市值
Sui - BTC行情
BFUSD - BTC行情
Artificial - 比特币行情