24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
IOio.net
|
$0.1218 | $0.1245 | $0.1159 | $42.63万 | $5,175.71万 | 4.73% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$7.68 | $7.89 | $7.22 | $12.95万 | $192.46万 | 5.50% |
| 683 |
JOEJoe Coin
|
$0.0273 | $0.0279 | $0.0265 | $4.45万 | $484.73万 | 3.02% |
| 67 |
ZROLayerZero
|
$1.628 | $1.70 | $1.57 | $480.92万 | $6.60亿 | 2.65% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.11 | $1.08 | $462.74万 | $31.49亿 | 0.27% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
WWormhole
|
$0.01139 | $0.01196 | $0.01035 | $242.39万 | $7,897.92万 | 9.63% |
| 654 |
SIGNSign
|
$0.00932 | $0.00952 | $0.0092 | $7.90万 | $2,662.95万 | 0.98% |
| 115 |
AAOIBApplied Optoelectronics (bStoc
|
$49.9 | $51.94 | $40.17 | $197.13万 | $636.67万 | 22.30% |
| 111 |
LSK应用链
|
$0.1828 | $0.1904 | $0.181 | $213.20万 | $4,043.29万 | -3.74% |
| 42 |
PUMPPump.fun
|
$0.003896 | $0.004175 | $0.003826 | $1,172.00万 | $18.57亿 | 0.67% |
| 167 |
SSonic
|
$0.03883 | $0.0408 | $0.03736 | $108.29万 | $1.56亿 | 3.30% |
| 17 |
UNIUniswap
|
$6.881 | $7.13 | $6.79 | $3,376.00万 | $42.34亿 | 1.09% |
| 113 |
LDOLido DAO
|
$0.3256 | $0.3362 | $0.318 | $211.00万 | $2.75亿 | 2.23% |
| 79 |
DASH达世币
|
$46.76 | $48.72 | $44.20 | $361.74万 | $6.18亿 | 5.51% |
| 373 |
ROSEOasis
|
$0.00578 | $0.00591 | $0.00559 | $33.78万 | $4,736.40万 | 3.21% |
| 317 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $41.86万 | — | 11.48% |
| 240 |
NOMNomina
|
$0.00153 | $0.00156 | $0.001389 | $63.20万 | $438.05万 | 10.07% |
| 231 |
GIGGLEGiggle Fund
|
$29.11 | $29.86 | $27.64 | $66.49万 | $2,960.92万 | 5.01% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Arbitrum - 比特币行情
USD1 - 币种排行
RWUSD - 比特币行情
Celo - 以太坊ETH价格
Official Trump - 币种排行
Avalanche - 加密货币行情
Hyperliquid - 币种排行
Plasma - 币种排行
Celestia - 数字货币市值
PAX Gold - 加密货币行情
Bittensor - 以太坊ETH价格
USDC - 比特币
Ripple USD - 比特币行情
Pudgy Penguins - 比特币
Injective - 加密货币行情
BitMine - 币种排行
恒星币 - 比特币行情
Celo - 币种排行
Caldera - 比特币行情
Huma Finance - 以太坊ETH价格
Aster - 加密货币行情
NEAR Protocol - 数字货币市值
METAB - 币种排行
Arbitrum - 数字货币市值
LayerZero - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
United Stables - 加密货币行情
Artificial - BTC行情
狗币 - 币种排行
Arbitrum - 数字货币市值
WBTC - 数字货币市值
NFP - 比特币行情
Injective - 比特币行情
Aptos - 币种排行
QQQB - 比特币
Arbitrum - 比特币
Aster - 比特币
Hedera - BTC行情